门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 18:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	API3Api3	$0.2347	$0.2643	$0.2216	$91.26万	$3,876.21万	-7.85%
76	INITInitia	$0.22047	$0.23857	$0.20259	$997.34万	$4,669.16万	-3.57%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.14万	$7,550.63万	0.33%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
151	COINBCoinbase (bStocks Tokenized St	$153.11	$163.76	$150.11	$278.69万	$2,011.16万	-3.35%
122	SSonic	$0.04232	$0.05197	$0.038	$387.64万	$1.76亿	-4.79%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
612	DOLODolomite	$0.0225	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.82%
195	WWormhole	$0.0114	$0.0126	$0.01058	$190.70万	$8,335.61万	-8.73%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
220	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.23万	$1,662.12万	-9.70%
617	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$18.45万	—	-6.31%
37	XAUTTether Gold	$3977	$4,035.80	$3,970.91	$2,604.68万	$32.52亿	-1.21%
310	LUNATerra	$0.0394	$0.0433	$0.0365	$86.64万	$376.34万	-5.74%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%