Sophon

SOPH · 美元计价

$0.00172

≈ ￥0.011352

17.81% ($0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00146

24H 成交量

$355.87万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.35万	$3,876.21万	-7.80%
78	INITInitia	$0.21942	$0.23857	$0.20259	$986.10万	$4,669.16万	-5.66%
539	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.08万	$7,550.63万	0.32%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.93万	$3,506.44万	-1.62%
151	COINBCoinbase (bStocks Tokenized St	$152.94	$163.76	$150.11	$278.18万	$2,011.16万	-3.58%
122	SSonic	$0.04242	$0.05197	$0.038	$386.96万	$1.76亿	-4.59%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
612	DOLODolomite	$0.02257	$0.02456	$0.02121	$18.98万	$1,261.63万	-4.61%
195	WWormhole	$0.01146	$0.0126	$0.01058	$189.46万	$8,335.61万	-8.25%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
222	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.65万	$1,662.12万	-9.94%
615	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$18.85万	—	-6.30%
37	XAUTTether Gold	$3977.38	$4,035.80	$3,970.91	$2,622.42万	$32.52亿	-1.25%
309	LUNATerra	$0.0395	$0.0433	$0.0365	$86.67万	$376.34万	-5.50%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%