Ondo

ONDO · 美元计价

$0.408

≈ ￥2.6928

3.32% ($0.01)

更新于 2026-10-31 22:55:01

24H 最高

$0.4242

24H 最低

$0.3927

今日开盘

$0.3949

24H 成交量

$1,917.81万

流通市值

$19.44亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	API3Api3	$0.2384	$0.2426	$0.231	$31.09万	$3,481.77万	1.79%
68	INITInitia	$0.16891	$0.20192	$0.16839	$432.51万	$3,847.07万	-13.99%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	KAVAKava	$0.06888	$0.06984	$0.06872	$17.43万	$7,507.22万	-0.66%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.62万	$3,348.66万	0.89%
201	COINBCoinbase (bStocks Tokenized St	$145.73	$146.33	$137.71	$84.60万	$1,751.81万	3.72%
123	SSonic	$0.03987	$0.0428	$0.03965	$183.52万	$1.64亿	-5.03%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
598	DOLODolomite	$0.02379	$0.02396	$0.02214	$11.24万	$1,154.92万	6.73%
306	WWormhole	$0.01139	$0.01173	$0.0112	$48.67万	$7,628.93万	1.43%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
165	ACEFusionist	$0.1351	$0.1487	$0.1291	$109.77万	$1,480.25万	3.29%
648	1000CAT1000CAT	$0.00163	$0.001635	$0.001585	$6.78万	—	1.24%
27	XAUTTether Gold	$3879.54	$3,922.99	$3,875.44	$1,628.88万	$31.46亿	-0.92%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.49万	$353.91万	1.52%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%