Livepeer

LPT · 美元计价

$1.431

≈ ￥9.4446

0.56% ($0.01)

更新于 2026-10-31 23:05:02

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.423

24H 成交量

$19.72万

流通市值

$7,106.61万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	API3Api3	$0.2387	$0.2426	$0.231	$31.16万	$3,481.77万	1.36%
68	INITInitia	$0.17222	$0.20192	$0.16839	$430.94万	$3,847.07万	-13.46%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	KAVAKava	$0.06893	$0.06984	$0.06872	$17.32万	$7,507.22万	-0.53%
539	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
216	COINBCoinbase (bStocks Tokenized St	$145.6	$146.33	$137.71	$76.70万	$1,751.81万	3.48%
122	SSonic	$0.03999	$0.0428	$0.03965	$183.00万	$1.64亿	-5.53%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
595	DOLODolomite	$0.0238	$0.02396	$0.02214	$11.27万	$1,154.92万	6.49%
309	WWormhole	$0.01139	$0.01173	$0.0112	$48.33万	$7,628.93万	0.71%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
265	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
646	1000CAT1000CAT	$0.001628	$0.001635	$0.001585	$6.73万	—	0.56%
28	XAUTTether Gold	$3879.43	$3,918.64	$3,875.44	$1,571.86万	$31.46亿	-0.99%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.36万	$353.91万	1.01%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%