Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$75.23万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	API3Api3	$0.2629	$0.2696	$0.2553	$70.47万	$3,811.47万	1.47%
26	INITInitia	$0.21117	$0.25793	$0.15717	$1,922.07万	$4,100.33万	15.24%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	KAVAKava	$0.06928	$0.06997	$0.0684	$44.94万	$7,477.81万	-0.99%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
679	RPLRocket Pool	$1.507	$1.51	$1.47	$3.89万	$3,389.86万	1.14%
145	COINBCoinbase (bStocks Tokenized St	$161.52	$161.75	$156.52	$156.55万	$1,967.16万	0.44%
162	SSonic	$0.04628	$0.04667	$0.04521	$137.88万	$1.80亿	0.02%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
677	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.16万	$1,257.89万	-0.57%
184	WWormhole	$0.0129	$0.01294	$0.01253	$111.23万	$8,548.56万	0.78%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
288	ACEFusionist	$0.1476	$0.1479	$0.143	$56.68万	$1,642.92万	2.43%
619	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.66万	—	0.40%
16	XAUTTether Gold	$4058.25	$4,068.68	$4,022.75	$3,204.38万	$32.64亿	-0.05%
491	LUNATerra	$0.0431	$0.0431	$0.0421	$20.93万	$373.88万	1.41%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%