Hive

HIVE · 美元计价

$0.0482

≈ ￥0.31812

-0.62% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$15.96万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	API3Api3	$0.2565	$0.2657	$0.2511	$24.84万	$3,876.34万	-0.77%
30	INITInitia	$0.22001	$0.24752	$0.1905	$2,239.57万	$4,604.78万	-8.35%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
345	KAVAKava	$0.06927	$0.06998	$0.06854	$46.07万	$7,528.17万	0.00%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
646	RPLRocket Pool	$1.502	$1.53	$1.44	$9.09万	$3,465.15万	1.42%
199	COINBCoinbase (bStocks Tokenized St	$158.45	$162.60	$156.52	$97.46万	$1,993.13万	0.41%
173	SSonic	$0.04407	$0.047	$0.04372	$130.05万	$1.80亿	-3.84%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
664	DOLODolomite	$0.02389	$0.02485	$0.02335	$7.42万	$1,269.71万	-2.65%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.46万	$8,511.66万	-1.26%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
284	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.97万	$1,670.15万	-0.21%
654	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.30万	—	-1.15%
27	XAUTTether Gold	$4023.69	$4,078.08	$4,014.54	$2,440.79万	$32.63亿	-0.70%
497	LUNATerra	$0.042	$0.0435	$0.0414	$24.01万	$377.57万	-1.18%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%