Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-4.58% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000306

24H 成交量

$542.23万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	API3Api3	$0.2354	$0.2643	$0.2216	$90.71万	$3,876.21万	-7.14%
76	INITInitia	$0.2208	$0.23857	$0.20259	$1,011.80万	$4,669.16万	-1.30%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
266	KAVAKava	$0.06934	$0.06998	$0.06582	$109.62万	$7,550.63万	0.29%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
614	RPLRocket Pool	$1.463	$1.54	$1.36	$18.88万	$3,506.44万	-0.88%
151	COINBCoinbase (bStocks Tokenized St	$153.08	$163.76	$150.11	$279.77万	$2,011.16万	-3.26%
123	SSonic	$0.04253	$0.05197	$0.038	$385.52万	$1.76亿	-3.65%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.99万	$1,261.63万	-4.79%
197	WWormhole	$0.01143	$0.0126	$0.01058	$189.58万	$8,335.61万	-8.19%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.12万	$1,662.12万	-9.27%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.12万	—	-5.97%
37	XAUTTether Gold	$3982.62	$4,035.80	$3,970.91	$2,592.14万	$32.52亿	-1.09%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.43万	$376.34万	-5.77%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%