Ankr Network

ANKR · 美元计价

$0.00392

≈ ￥0.025872

5.09% ($0.00)

更新于 2026-10-31 22:05:01

24H 最高

$0.00396

24H 最低

$0.00371

今日开盘

$0.00373

24H 成交量

$31.38万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	API3Api3	$0.2386	$0.2426	$0.23	$28.94万	$3,481.77万	2.58%
67	INITInitia	$0.17227	$0.20782	$0.1715	$452.58万	$3,847.07万	-16.02%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
542	KAVAKava	$0.06875	$0.06984	$0.06874	$17.26万	$7,507.22万	-1.12%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
651	RPLRocket Pool	$1.474	$1.49	$1.44	$6.49万	$3,348.66万	1.45%
162	COINBCoinbase (bStocks Tokenized St	$145.47	$146.33	$137.40	$116.38万	$1,751.81万	1.73%
119	SSonic	$0.03985	$0.0428	$0.03965	$188.48万	$1.64亿	-4.69%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
606	DOLODolomite	$0.02392	$0.02396	$0.02204	$11.05万	$1,154.92万	8.09%
299	WWormhole	$0.01139	$0.01173	$0.01106	$50.86万	$7,628.93万	2.06%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
167	ACEFusionist	$0.1352	$0.1487	$0.1291	$110.48万	$1,480.25万	3.52%
647	1000CAT1000CAT	$0.001628	$0.001635	$0.001578	$7.45万	—	1.88%
18	XAUTTether Gold	$3879.48	$3,922.99	$3,875.44	$2,121.33万	$31.46亿	-0.73%
509	LUNATerra	$0.0401	$0.0404	$0.039	$20.32万	$353.91万	2.30%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%