Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.94

≈ ￥2289.8

1.01% ($3.46)

更新于 2026-10-28 16:50:01

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.48

24H 成交量

$170.77万

流通市值

$546.07万

24H 涨跌额

($3.46)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	API3Api3	$0.2612	$0.2696	$0.2435	$91.42万	$3,789.85万	5.66%
60	INITInitia	$0.18015	$0.1987	$0.14911	$676.59万	$3,471.80万	18.82%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
257	KAVAKava	$0.06885	$0.07036	$0.0684	$70.06万	$7,553.64万	-1.21%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.91万	$3,406.27万	2.59%
153	COINBCoinbase (bStocks Tokenized St	$159.83	$162.68	$158.00	$147.89万	$1,975.74万	0.27%
192	SSonic	$0.04639	$0.04671	$0.04568	$100.44万	$1.81亿	-0.02%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
661	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.58万	$1,266.57万	3.15%
131	WWormhole	$0.01278	$0.01337	$0.0123	$184.25万	$8,801.14万	3.07%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
229	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.78万	$1,630.42万	2.31%
646	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$7.69万	—	4.02%
15	XAUTTether Gold	$4052.25	$4,068.68	$3,991.11	$3,629.02万	$32.82亿	1.36%
478	LUNATerra	$0.0429	$0.0431	$0.0409	$22.69万	$3,001.92万	3.37%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%